Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 3:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:49:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:49:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:49:37937 700,00787 710,00757 800,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:47:281287 710,001257 800,001137 892,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:47:281287 710,001257 800,001137 892,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:47:251287 710,001257 800,001137 892,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:47:23937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:47:23937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:47:23937 700,00787 710,00757 800,00637 900,00107 950,008 123,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:46:411287 710,001257 800,001137 900,00607 913,00107 950,008 123,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:46:381287 710,001257 800,001137 900,00607 913,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:46:38937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:46:38937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:46:38937 700,00787 710,00757 800,00637 900,00107 950,008 097,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:45:561287 710,001257 800,001137 887,00637 900,00107 950,008 097,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:45:561287 710,001257 800,001137 887,00637 900,00107 950,008 097,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:45:541287 710,001257 800,001137 887,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:45:53937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:45:53937 700,00787 710,00757 800,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:45:121287 710,001257 800,001137 880,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:45:121287 710,001257 800,001137 880,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:45:091287 710,001257 800,001137 880,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:45:08937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:45:08937 700,00787 710,00757 800,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:44:281287 710,001257 800,001137 876,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:44:251287 710,001257 800,001137 876,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:44:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:44:24937 700,00787 710,00757 800,00637 900,00107 950,008 076,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:43:411287 710,001257 800,001137 866,00637 900,00107 950,008 076,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:43:371287 710,001257 800,001137 866,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:43:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:43:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:43:37937 700,00787 710,00757 800,00637 900,00107 950,008 072,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:42:561287 710,001257 800,001137 862,00637 900,00107 950,008 072,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:42:561287 710,001257 800,001137 862,00637 900,00107 950,008 072,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:42:541287 710,001257 800,001137 862,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:42:53937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:42:53937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:42:121287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:42:091287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:42:08937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:42:08937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:42:08937 700,00787 710,00757 800,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:41:271287 710,001257 800,001137 875,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:41:251287 710,001257 800,001137 875,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:41:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:41:24937 700,00787 710,00757 800,00637 900,00107 950,008 056,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:39:561287 710,001257 800,001137 846,00637 900,00107 950,008 056,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:39:541287 710,001257 800,001137 846,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:39:53937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028